Credit Acceptance - Aktienkurs

Aktienkurs
526.45
Täglich Wechseln
17.02 3.34%
Monatlich
11.21%
Jährlich
0.76%
Q3 Prognose
502.31

Preis Chg Tag Jahr Datum
Hongta Securities 8.42 -0.05 -0.59% 31.77% 2025-07-01
Bread Financial Holdings 58.64 1.52 2.66% 29.36% 2025-07-01
AerCap 115.44 -1.56 -1.33% 22.60% 2025-07-01
Air Lease 58.60 0.11 0.19% 25.08% 2025-07-01
Ally Financial 40.24 1.29 3.30% -0.19% 2025-07-01
ABG Sundal Collier 6.96 -0.07 -1.00% 12.08% 2025-07-01
American Express 322.80 3.82 1.20% 36.70% 2025-07-01
Avanza Bank 318.30 -2.40 -0.75% 23.04% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Brait SE 224.00 1.00 0.45% 119.61% 2025-07-01
Bajaj Finance 937.90 1.40 0.15% 30.89% 2025-07-01
Citigroup 86.25 1.13 1.33% 33.35% 2025-07-01
Credit Acceptance 526.45 17.02 3.34% 0.76% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Coinbase Global 337.76 -12.73 -3.63% 48.46% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Encore Capital 39.89 1.18 3.05% -4.82% 2025-07-01
Enova International 112.79 1.27 1.14% 80.46% 2025-07-01
FirstCash 135.59 0.45 0.33% 29.58% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
JSE 13,400.00 74.00 0.56% 25.23% 2025-07-01
PSG Konsult 2,228.00 15.00 0.68% 27.31% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
Navient 14.71 0.61 4.33% 2.08% 2025-07-01
Nelnet 121.22 0.10 0.08% 17.93% 2025-07-01
OneMain Holdings 58.23 1.23 2.16% 19.06% 2025-07-01
Partners Holding Ag 1,034.00 -1.00 -0.10% -11.66% 2025-07-01
PRA 15.24 0.49 3.32% -23.26% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
Upbound Group 26.01 0.91 3.63% -13.65% 2025-07-01
Sfi Pao 1,251.00 -7.00 -0.56% -5.03% 2025-07-01
SLM 33.40 0.61 1.85% 59.86% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
Synchrony Financial 68.20 1.46 2.18% 42.00% 2025-07-01
Nutun Limited 130.00 -6.00 -4.41% -55.78% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
Zeder Investments 130.00 6.00 4.84% -27.37% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01